Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 13:50:037119 380,007019 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:50:036319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:50:036319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 13:41:287119 380,007019 500,006219 520,005319 600,005019 620,0019 800,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 13:41:287119 380,007019 500,006219 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:41:286319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:41:286319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 13:41:277119 380,007019 500,005419 520,005319 600,005019 620,0019 800,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 13:41:277119 380,007019 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:41:276319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:41:276319 380,006219 500,005419 520,005319 600,005019 620,0019 800,001219 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:30:597019 480,006219 500,005419 520,005319 600,005019 620,0019 800,001219 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:30:577019 480,006219 500,005419 520,005319 600,005019 620,0019 860,00819 960,001820 050,002020 200,002520 250,0040
27.04.2026 13:30:557019 480,006219 500,005419 520,005319 600,005019 620,0019 960,001020 050,001220 200,001720 250,003220 300,0038
27.04.2026 13:30:556319 380,006219 500,005419 520,005319 600,005019 620,0019 960,001020 050,001220 200,001720 250,003220 300,0038
27.04.2026 13:30:546319 380,006219 500,005419 520,005319 600,005019 620,0019 840,00819 960,001820 050,002020 200,002520 250,0040
27.04.2026 13:30:547019 460,006219 500,005419 520,005319 600,005019 620,0019 840,00819 960,001820 050,002020 200,002520 250,0040
27.04.2026 13:28:517019 460,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:28:497019 460,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:28:496319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:28:486319 380,006219 500,005419 520,005319 600,005019 620,0019 860,002019 960,003020 050,003220 200,003720 250,0052
27.04.2026 13:27:427019 480,006219 500,005419 520,005319 600,005019 620,0019 860,002019 960,003020 050,003220 200,003720 250,0052
27.04.2026 13:27:397019 480,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:27:396319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:27:396319 380,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:26:287019 460,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:26:257019 460,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:26:256319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:26:256319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:26:256319 380,006219 500,005419 520,005319 600,005019 620,0019 860,002019 960,003020 050,003220 200,003720 250,0052
27.04.2026 13:26:187019 480,006219 500,005419 520,005319 600,005019 620,0019 860,002019 960,003020 050,003220 200,003720 250,0052
27.04.2026 13:26:157019 480,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:26:156319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:26:156319 380,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:24:527019 460,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:24:447019 460,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:447019 460,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:437019 460,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:24:437019 460,006219 500,005419 520,005319 600,005019 620,0019 840,00819 860,002019 960,003020 050,003220 200,0037
27.04.2026 13:24:407019 460,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:406319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:387019 480,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:386319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:386319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 13:24:387119 380,007019 500,005419 520,005319 600,005019 620,0019 860,001219 880,002019 960,003020 050,003220 200,0037
27.04.2026 13:24:357119 380,007019 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:346319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044
27.04.2026 13:24:346319 380,006219 500,005419 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 13:07:317119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 900,002019 960,003020 050,003220 200,0037
27.04.2026 13:07:297119 380,007019 500,006219 520,005319 600,005019 620,0019 860,001219 960,002220 050,002420 200,002920 250,0044